FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,725 Value ($000) $324 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,152 Value ($000) $217 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16,951 Value ($000) $184 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 63,043 Value ($000) $632 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 63,043 Value ($000) $624 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 61,138 Value ($000) $646 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 62,659 Value ($000) $786 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 55,775 Value ($000) $741 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 43,905 Value ($000) $535 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,505 Value ($000) $565 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,805 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,685 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,685 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 42,445 Value ($000) $475 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 46,535 Value ($000) $518 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 43,187 Value ($000) $730 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 57,798 Value ($000) $1,200 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 44,849 Value ($000) $635 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 55,088 Value ($000) $819 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 57,108 Value ($000) $700 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 43,505 Value ($000) $382 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 22,445 Value ($000) $149 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 50,835 Value ($000) $309 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30,545 Value ($000) $148 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 68,925 Value ($000) $641 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 85,845 Value ($000) $786 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 114,235 Value ($000) $1,169 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 48,185 Value ($000) $423 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 107,869 Value ($000) $825 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 102,595 Value ($000) $949 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 104,845 Value ($000) $1,161 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 112,615 Value ($000) $1,248 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 108,005 Value ($000) $1,349 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 103,625 Value ($000) $1,240 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 103,625 Value ($000) $1,160 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 57,855 Value ($000) $673 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 57,055 Value ($000) $692 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 59,455 Value ($000) $718 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 67,155 Value ($000) $844 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 30,825 Value ($000) $416 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 38,165 Value ($000) $538 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 37,865 Value ($000) $514 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 35,715 Value ($000) $536 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,405 Value ($000) $345 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,305 Value ($000) $330 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 39,635 Value ($000) $586 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 32,595 Value ($000) $562 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 55,348 Value ($000) $863 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 66,698 Value ($000) $1,029 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 69,086 Value ($000) $1,165 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 61,190 Value ($000) $954 Avg Close $7.61 Range $6.41 - $8.55