FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 323,200 Value ($000) $3,578 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 324,046 Value ($000) $3,590 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 324,429 Value ($000) $4,052 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 323,087 Value ($000) $3,867 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 330,111 Value ($000) $3,694 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 325,625 Value ($000) $3,790 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 327,998 Value ($000) $3,979 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 334,019 Value ($000) $4,032 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 332,169 Value ($000) $4,175 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 333,777 Value ($000) $4,506 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 333,519 Value ($000) $4,699 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 413,613 Value ($000) $5,613 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 434,268 Value ($000) $6,518 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 506,087 Value ($000) $8,168 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 499,404 Value ($000) $7,741 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 545,612 Value ($000) $8,070 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 550,631 Value ($000) $9,493 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 539,935 Value ($000) $8,423 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 559,900 Value ($000) $8,639 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 564,117 Value ($000) $9,517 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 563,565 Value ($000) $8,718 Avg Close $7.61 Range $6.41 - $8.55