FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 800 Value ($000) $12 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 800 Value ($000) $13 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 2,933 Value ($000) $45 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 3,144 Value ($000) $46 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 3,045 Value ($000) $52 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 3,045 Value ($000) $48 Avg Close $8.37 Range $7.81 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	800	$12	$8.75	$8.37 - $9.12
Q1 2015	800	$13	$8.83	$7.98 - $9.39
Q4 2014	2,933	$45	$8.16	$7.30 - $8.96
Q3 2014	3,144	$46	$9.38	$7.97 - $9.90
Q2 2014	3,045	$52	$8.87	$8.42 - $9.48
Q1 2014	3,045	$48	$8.37	$7.81 - $9.03