FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,237 Value ($000) $2,929 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 210,855 Value ($000) $2,522 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 208,369 Value ($000) $2,261 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 194,197 Value ($000) $1,948 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 169,808 Value ($000) $1,681 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 157,834 Value ($000) $1,667 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 137,563 Value ($000) $1,725 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 134,067 Value ($000) $1,780 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 136,835 Value ($000) $1,668 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 148,221 Value ($000) $1,841 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 292,478 Value ($000) $4,425 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 248,424 Value ($000) $3,130 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 242,338 Value ($000) $2,818 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 297,853 Value ($000) $3,336 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 265,514 Value ($000) $2,955 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 364,303 Value ($000) $6,160 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 335,657 Value ($000) $6,972 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 337,662 Value ($000) $4,781 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 324,422 Value ($000) $4,821 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 325,046 Value ($000) $3,982 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 319,807 Value ($000) $2,811 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 327,814 Value ($000) $2,183 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 323,503 Value ($000) $1,967 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 343,310 Value ($000) $1,658 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 638,151 Value ($000) $5,935 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 689,312 Value ($000) $6,314 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 676,117 Value ($000) $6,917 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 949,708 Value ($000) $8,338 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 922,240 Value ($000) $7,055 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 709,129 Value ($000) $6,559 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 650,116 Value ($000) $7,197 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 565,126 Value ($000) $6,262 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 513,506 Value ($000) $6,414 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 493,404 Value ($000) $5,906 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 472,634 Value ($000) $5,289 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 453,591 Value ($000) $5,280 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 434,884 Value ($000) $5,275 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 405,897 Value ($000) $4,899 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 402,186 Value ($000) $5,055 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 396,541 Value ($000) $5,353 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 378,962 Value ($000) $5,340 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 418,596 Value ($000) $5,680 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 424,458 Value ($000) $6,371 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 432,145 Value ($000) $6,975 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 423,924 Value ($000) $6,571 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 353,211 Value ($000) $5,224 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 348,944 Value ($000) $6,016 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 390,048 Value ($000) $6,085 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 375,694 Value ($000) $5,797 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 376,810 Value ($000) $6,357 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 363,629 Value ($000) $5,625 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,237	$2,929	$12.83	$11.21 - $13.99
Q3 2025	210,855	$2,522	$11.33	$10.42 - $12.18
Q2 2025	208,369	$2,261	$9.87	$8.11 - $10.65
Q1 2025	194,197	$1,948	$9.24	$8.47 - $10.00
Q4 2024	169,808	$1,681	$9.87	$8.99 - $10.73
Q3 2024	157,834	$1,667	$10.44	$8.58 - $13.43
Q2 2024	137,563	$1,725	$11.13	$10.38 - $12.47
Q1 2024	134,067	$1,780	$10.69	$9.42 - $11.88
Q4 2023	136,835	$1,668	$9.63	$8.29 - $10.88
Q3 2023	148,221	$1,841	$11.09	$9.92 - $13.07
Q2 2023	292,478	$4,425	$10.69	$9.53 - $12.91
Q1 2023	248,424	$3,130	$10.20	$9.11 - $11.50
Q4 2022	242,338	$2,818	$10.07	$8.58 - $11.48
Q3 2022	297,853	$3,336	$10.86	$8.19 - $13.00
Q2 2022	265,514	$2,955	$10.55	$8.41 - $13.15
Q1 2022	364,303	$6,160	$14.55	$11.89 - $19.73
Q4 2021	335,657	$6,972	$14.00	$10.54 - $16.39
Q3 2021	337,662	$4,781	$10.32	$9.39 - $11.41
Q2 2021	324,422	$4,821	$10.09	$8.45 - $12.48
Q1 2021	325,046	$3,982	$8.68	$6.40 - $10.33
Q4 2020	319,807	$2,811	$6.35	$5.01 - $7.21
Q3 2020	327,814	$2,183	$5.14	$4.36 - $5.61
Q2 2020	323,503	$1,967	$4.20	$3.16 - $5.87
Q1 2020	343,310	$1,658	$5.65	$3.00 - $7.03
Q4 2019	638,151	$5,935	$6.68	$6.20 - $7.14
Q3 2019	689,312	$6,314	$6.95	$6.39 - $7.64
Q2 2019	676,117	$6,917	$7.10	$6.31 - $7.59
Q1 2019	949,708	$8,338	$6.08	$5.23 - $6.39
Q4 2018	922,240	$7,055	$6.21	$5.18 - $6.89
Q3 2018	709,129	$6,559	$6.85	$6.25 - $7.63
Q2 2018	650,116	$7,197	$7.74	$7.16 - $8.23
Q1 2018	565,126	$6,262	$7.48	$6.78 - $8.80
Q4 2017	513,506	$6,414	$8.01	$7.65 - $8.36
Q3 2017	493,404	$5,906	$7.25	$6.75 - $7.77
Q2 2017	472,634	$5,289	$7.09	$6.79 - $7.45
Q1 2017	453,591	$5,280	$7.78	$7.17 - $8.20
Q4 2016	434,884	$5,275	$7.47	$6.84 - $8.16
Q3 2016	405,897	$4,899	$7.68	$7.26 - $8.54
Q2 2016	402,186	$5,055	$7.94	$7.25 - $8.59
Q1 2016	396,541	$5,353	$7.45	$6.58 - $8.28
Q4 2015	378,962	$5,340	$8.34	$7.68 - $9.06
Q3 2015	418,596	$5,680	$8.15	$5.97 - $8.75
Q2 2015	424,458	$6,371	$8.75	$8.37 - $9.12
Q1 2015	432,145	$6,975	$8.83	$7.98 - $9.39
Q4 2014	423,924	$6,571	$8.16	$7.30 - $8.96
Q3 2014	353,211	$5,224	$9.38	$7.97 - $9.90
Q2 2014	348,944	$6,016	$8.87	$8.42 - $9.48
Q1 2014	390,048	$6,085	$8.37	$7.81 - $9.03
Q4 2013	375,694	$5,797	$9.00	$8.12 - $9.64
Q3 2013	376,810	$6,357	$9.02	$8.27 - $9.50
Q2 2013	363,629	$5,625	$7.61	$6.41 - $8.55