FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 52,296 Value ($000) $586 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 18,721 Value ($000) $389 Avg Close $14.00 Range $10.54 - $16.39
Q2 2018
Shares 35,242 Value ($000) $390 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 527 Value ($000) $6 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 452 Value ($000) $6 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 452 Value ($000) $5 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 46,162 Value ($000) $517 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 38,910 Value ($000) $453 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 365 Value ($000) $4 Avg Close $7.47 Range $6.84 - $8.16
Q3 2014
Shares 13,330 Value ($000) $197 Avg Close $9.38 Range $7.97 - $9.90