FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $11 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 687 Value ($000) $8 Avg Close $11.33 Range $10.42 - $12.18
Q4 2022
Shares 85 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1 Value ($000) $1 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1 Value ($000) $1 Avg Close $10.55 Range $8.41 - $13.15
Q3 2016
Shares 77 Value ($000) $1 Avg Close $7.68 Range $7.26 - $8.54
Q1 2016
Shares 5,800 Value ($000) $79 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,511 Value ($000) $149 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,211 Value ($000) $193 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,971 Value ($000) $180 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,343 Value ($000) $248 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,040 Value ($000) $172 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,187 Value ($000) $151 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,185 Value ($000) $176 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 8,805 Value ($000) $138 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,003 Value ($000) $93 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 5,651 Value ($000) $96 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 6,127 Value ($000) $95 Avg Close $7.61 Range $6.41 - $8.55