FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,293 Value ($000) $94 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,293 Value ($000) $105 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,293 Value ($000) $90 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 10,293 Value ($000) $79 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,293 Value ($000) $95 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 13,993 Value ($000) $155 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,993 Value ($000) $155 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,993 Value ($000) $175 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,723 Value ($000) $188 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,723 Value ($000) $176 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,950 Value ($000) $186 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 18,236 Value ($000) $221 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,116 Value ($000) $339 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,116 Value ($000) $353 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,136 Value ($000) $353 Avg Close $7.45 Range $6.58 - $8.28
Q2 2014
Shares 10,350 Value ($000) $178 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,350 Value ($000) $161 Avg Close $8.37 Range $7.81 - $9.03