FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,500 Value ($000) $156 Avg Close $10.09 Range $8.45 - $12.48
Q4 2017
Shares 49,520 Value ($000) $619 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 61,169 Value ($000) $733 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 45,669 Value ($000) $511 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 56,536 Value ($000) $657 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 226,459 Value ($000) $2,747 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 209,799 Value ($000) $2,533 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 216,199 Value ($000) $2,717 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 214,499 Value ($000) $2,896 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 260,999 Value ($000) $3,677 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 297,499 Value ($000) $4,037 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 300,307 Value ($000) $4,508 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 287,549 Value ($000) $4,641 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 225,599 Value ($000) $3,497 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 52,799 Value ($000) $781 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 568,044 Value ($000) $9,793 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 53,749 Value ($000) $838 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 54,549 Value ($000) $842 Avg Close $9.00 Range $8.12 - $9.64