FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $11 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 850 Value ($000) $10 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 850 Value ($000) $9 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 1,250 Value ($000) $13 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,050 Value ($000) $38 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,050 Value ($000) $41 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,050 Value ($000) $37 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,550 Value ($000) $44 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,550 Value ($000) $54 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,550 Value ($000) $45 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,550 Value ($000) $41 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,550 Value ($000) $73 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,550 Value ($000) $73 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,550 Value ($000) $111 Avg Close $14.55 Range $11.89 - $19.73
Q4 2019
Shares 14,020 Value ($000) $130 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,020 Value ($000) $147 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 44,520 Value ($000) $455 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,220 Value ($000) $441 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 53,720 Value ($000) $411 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 77,420 Value ($000) $716 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 78,720 Value ($000) $871 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 81,420 Value ($000) $902 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 83,420 Value ($000) $1,042 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 79,420 Value ($000) $951 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 112,220 Value ($000) $1,256 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 116,770 Value ($000) $1,359 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 119,470 Value ($000) $1,449 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 151,520 Value ($000) $1,829 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 148,820 Value ($000) $1,871 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 148,620 Value ($000) $2,006 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 161,920 Value ($000) $2,281 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 149,470 Value ($000) $2,028 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 227,330 Value ($000) $3,412 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 227,330 Value ($000) $3,669 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 227,330 Value ($000) $3,524 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 228,465 Value ($000) $3,379 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 228,758 Value ($000) $3,944 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 220,050 Value ($000) $3,433 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 215,642 Value ($000) $3,327 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 210,896 Value ($000) $3,558 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 185,090 Value ($000) $2,863 Avg Close $7.61 Range $6.41 - $8.55