FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,491 Value ($000) $295 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,491 Value ($000) $257 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,191 Value ($000) $252 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,191 Value ($000) $182 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,391 Value ($000) $182 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 23,391 Value ($000) $247 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,491 Value ($000) $295 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,491 Value ($000) $312 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,741 Value ($000) $314 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 28,037 Value ($000) $348 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,037 Value ($000) $439 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,537 Value ($000) $372 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,037 Value ($000) $349 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,850 Value ($000) $278 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,150 Value ($000) $269 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,400 Value ($000) $413 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,150 Value ($000) $211 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,160 Value ($000) $201 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,900 Value ($000) $207 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,250 Value ($000) $138 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,250 Value ($000) $99 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,250 Value ($000) $75 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,450 Value ($000) $76 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,450 Value ($000) $60 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,450 Value ($000) $116 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 11,450 Value ($000) $117 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,450 Value ($000) $101 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,450 Value ($000) $88 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,450 Value ($000) $106 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,450 Value ($000) $127 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,450 Value ($000) $127 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,450 Value ($000) $143 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 10,400 Value ($000) $121 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,400 Value ($000) $247 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 21,800 Value ($000) $263 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 25,050 Value ($000) $315 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,050 Value ($000) $149 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 13,450 Value ($000) $202 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 14,350 Value ($000) $232 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,350 Value ($000) $222 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,456 Value ($000) $258 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 20,837 Value ($000) $359 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 25,831 Value ($000) $403 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 21,898 Value ($000) $338 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 19,124 Value ($000) $323 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 19,100 Value ($000) $295 Avg Close $7.61 Range $6.41 - $8.55