FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $15 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,166 Value ($000) $14 Avg Close $11.33 Range $10.42 - $12.18
Q3 2023
Shares 25,626 Value ($000) $318 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,337 Value ($000) $383 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,081 Value ($000) $316 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,836 Value ($000) $289 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,822 Value ($000) $278 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,783 Value ($000) $275 Avg Close $10.55 Range $8.41 - $13.15