FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,558 Value ($000) $152 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,897 Value ($000) $130 Avg Close $11.33 Range $10.42 - $12.18
Q3 2014
Shares 8,233 Value ($000) $211 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,222 Value ($000) $216 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,249 Value ($000) $207 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 13,238 Value ($000) $204 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 19,188 Value ($000) $324 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 21,318 Value ($000) $330 Avg Close $7.61 Range $6.41 - $8.55