FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 350 Value ($000) $5 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 350 Value ($000) $5 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 350 Value ($000) $6 Avg Close $9.02 Range $8.27 - $9.50