FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300,485 Value ($000) $30,182 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,582,606 Value ($000) $18,928 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 678,311 Value ($000) $7,360 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 633,019 Value ($000) $6,349 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 395,334 Value ($000) $3,914 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 168,448 Value ($000) $1,779 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 176,134 Value ($000) $2,209 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 307,596 Value ($000) $4,085 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 235,591 Value ($000) $2,872 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 333,415 Value ($000) $4,141 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 341,409 Value ($000) $5,166 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 364,653 Value ($000) $4,595 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 608,597 Value ($000) $7,078 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 907,745 Value ($000) $10,167 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 320,848 Value ($000) $3,571 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 585,307 Value ($000) $9,898 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 459,104 Value ($000) $9,536 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 454,512 Value ($000) $6,436 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 492,815 Value ($000) $7,323 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 688,845 Value ($000) $8,438 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 978,683 Value ($000) $8,603 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,583 Value ($000) $104 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 294,914 Value ($000) $1,793 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 24,135 Value ($000) $117 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,062,363 Value ($000) $9,880 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,580,627 Value ($000) $23,639 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 59,050 Value ($000) $604 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,374 Value ($000) $100 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,885,034 Value ($000) $14,421 Avg Close $6.21 Range $5.18 - $6.89
Q2 2017
Shares 685,998 Value ($000) $7,676 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,258,477 Value ($000) $14,649 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 31,309 Value ($000) $380 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 17,551 Value ($000) $212 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,326,680 Value ($000) $16,676 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 947,248 Value ($000) $12,788 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,764,137 Value ($000) $53,037 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,063 Value ($000) $177 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 639,743 Value ($000) $9,603 Avg Close $8.75 Range $8.37 - $9.12