FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,902 Value ($000) $366 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,935 Value ($000) $310 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,345 Value ($000) $221 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,033 Value ($000) $201 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,435 Value ($000) $183 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,179 Value ($000) $203 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,300 Value ($000) $618 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 54,719 Value ($000) $727 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,411 Value ($000) $615 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 51,181 Value ($000) $636 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 68,618 Value ($000) $1,038 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 78,884 Value ($000) $994 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 74,914 Value ($000) $871 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 80,740 Value ($000) $904 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,357 Value ($000) $449 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 66,674 Value ($000) $1,127 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 39,394 Value ($000) $818 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 33,556 Value ($000) $475 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,658 Value ($000) $574 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 10,545 Value ($000) $93 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,445 Value ($000) $83 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,445 Value ($000) $76 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,435 Value ($000) $65 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,338 Value ($000) $105 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 16,885 Value ($000) $173 Avg Close $7.10 Range $6.31 - $7.59