FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 47,256 Value ($000) $797 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 33,206 Value ($000) $514 Avg Close $7.61 Range $6.41 - $8.55