FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,843 Value ($000) $141 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,311 Value ($000) $141 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,299 Value ($000) $168 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,287 Value ($000) $143 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,275 Value ($000) $116 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,463 Value ($000) $143 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,602 Value ($000) $145 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,646 Value ($000) $148 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 12,827 Value ($000) $160 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,318 Value ($000) $195 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,737 Value ($000) $176 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 19,658 Value ($000) $228 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,152 Value ($000) $244 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,648 Value ($000) $345 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,419 Value ($000) $357 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 29,840 Value ($000) $402 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 29,337 Value ($000) $409 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 34,434 Value ($000) $467 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 34,830 Value ($000) $522 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 35,378 Value ($000) $571 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 35,876 Value ($000) $556 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 89,959 Value ($000) $1,319 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 90,884 Value ($000) $1,566 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 91,384 Value ($000) $1,425 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 87,250 Value ($000) $1,346 Avg Close $9.00 Range $8.12 - $9.64