FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,701 Value ($000) $160 Avg Close $10.20 Range $9.11 - $11.50

Q3 2015

Shares 11,421 Value ($000) $155 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 11,355 Value ($000) $170 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 34,573 Value ($000) $558 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 11,193 Value ($000) $173 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,701	$160	$10.20	$9.11 - $11.50
Q3 2015	11,421	$155	$8.15	$5.97 - $8.75
Q2 2015	11,355	$170	$8.75	$8.37 - $9.12
Q1 2015	34,573	$558	$8.83	$7.98 - $9.39
Q4 2014	11,193	$173	$8.16	$7.30 - $8.96