FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,100 Value ($000) $187 Avg Close $6.68 Range $6.20 - $7.14

Q3 2013

Shares 5,500 Value ($000) $93 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 5,500 Value ($000) $85 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,100	$187	$6.68	$6.20 - $7.14
Q3 2013	5,500	$93	$9.02	$8.27 - $9.50
Q2 2013	5,500	$85	$7.61	$6.41 - $8.55