FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,750 Value ($000) $53 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,350 Value ($000) $55 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,350 Value ($000) $47 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,350 Value ($000) $41 Avg Close $6.21 Range $5.18 - $6.89
Q4 2016
Shares 588 Value ($000) $7 Avg Close $7.47 Range $6.84 - $8.16
Q4 2014
Shares 1,000 Value ($000) $16 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 9,330 Value ($000) $138 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,000 Value ($000) $17 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,000 Value ($000) $16 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,000 Value ($000) $17 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,000 Value ($000) $15 Avg Close $7.61 Range $6.41 - $8.55