FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,028 Value ($000) $4,881 Avg Close $12.83 Range $11.21 - $13.99
Q1 2021
Shares 95,952 Value ($000) $1,175 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 92,949 Value ($000) $817 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 89,591 Value ($000) $605 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,067 Value ($000) $499 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 74,403 Value ($000) $359 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 69,496 Value ($000) $646 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 76,700 Value ($000) $703 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 67,927 Value ($000) $695 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 67,012 Value ($000) $588 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 54,237 Value ($000) $415 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 53,669 Value ($000) $496 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 42,769 Value ($000) $473 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 37,845 Value ($000) $419 Avg Close $7.48 Range $6.78 - $8.80