FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 747,310 Value ($000) $11,053 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 813,510 Value ($000) $14,025 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 822,310 Value ($000) $12,828 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 834,700 Value ($000) $12,879 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 465,200 Value ($000) $7,848 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 354,200 Value ($000) $5,479 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	747,310	$11,053	$9.38	$7.97 - $9.90
Q2 2014	813,510	$14,025	$8.87	$8.42 - $9.48
Q1 2014	822,310	$12,828	$8.37	$7.81 - $9.03
Q4 2013	834,700	$12,879	$9.00	$8.12 - $9.64
Q3 2013	465,200	$7,848	$9.02	$8.27 - $9.50
Q2 2013	354,200	$5,479	$7.61	$6.41 - $8.55