FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179,619 Value ($000) $2,148 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 93,771 Value ($000) $1,017 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 795,436 Value ($000) $7,875 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 181,006 Value ($000) $1,911 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,389 Value ($000) $180 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 141,799 Value ($000) $1,883 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 149,212 Value ($000) $1,819 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 568,191 Value ($000) $7,057 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 102,772 Value ($000) $1,555 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 399,194 Value ($000) $5,030 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 245,087 Value ($000) $2,850 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 56,887 Value ($000) $637 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 83,543 Value ($000) $929 Avg Close $10.55 Range $8.41 - $13.15
Q3 2021
Shares 196,859 Value ($000) $2,787 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,032 Value ($000) $149 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 228,991 Value ($000) $2,805 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 555,492 Value ($000) $4,882 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 318,539 Value ($000) $2,121 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 77,000 Value ($000) $371 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 96,616 Value ($000) $898 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 199,239 Value ($000) $1,825 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 219,426 Value ($000) $1,926 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 155,141 Value ($000) $1,186 Avg Close $6.21 Range $5.18 - $6.89
Q3 2017
Shares 833,213 Value ($000) $9,973 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 506,037 Value ($000) $5,662 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 233,184 Value ($000) $2,714 Avg Close $7.78 Range $7.17 - $8.20
Q2 2016
Shares 148,898 Value ($000) $1,871 Avg Close $7.94 Range $7.25 - $8.59
Q4 2014
Shares 14,072 Value ($000) $218 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 155,818 Value ($000) $2,304 Avg Close $9.38 Range $7.97 - $9.90
Q4 2013
Shares 79,679 Value ($000) $1,229 Avg Close $9.00 Range $8.12 - $9.64