FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,703 Value ($000) $50 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 2,703 Value ($000) $21 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 2,500 Value ($000) $23 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 2,500 Value ($000) $28 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 2,500 Value ($000) $28 Avg Close $7.48 Range $6.78 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,703	$50	$6.08	$5.23 - $6.39
Q4 2018	2,703	$21	$6.21	$5.18 - $6.89
Q3 2018	2,500	$23	$6.85	$6.25 - $7.63
Q2 2018	2,500	$28	$7.74	$7.16 - $8.23
Q1 2018	2,500	$28	$7.48	$6.78 - $8.80