FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 478 Value ($000) $6 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 274 Value ($000) $3 Avg Close $6.68 Range $6.20 - $7.14
Q2 2017
Shares 110 Value ($000) $1 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 110 Value ($000) $1 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 110 Value ($000) $1 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 110 Value ($000) $1 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 110 Value ($000) $1 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 110 Value ($000) $1 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 110 Value ($000) $2 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 110 Value ($000) $1 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 110 Value ($000) $2 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 110 Value ($000) $2 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 110 Value ($000) $2 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 610 Value ($000) $9 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 610 Value ($000) $11 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 610 Value ($000) $10 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 610 Value ($000) $9 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 610 Value ($000) $10 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,610 Value ($000) $25 Avg Close $7.61 Range $6.41 - $8.55