FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,145 Value ($000) $265 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 20,921 Value ($000) $278 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,692 Value ($000) $264 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,211 Value ($000) $226 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,756 Value ($000) $314 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,140 Value ($000) $266 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,254 Value ($000) $247 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,174 Value ($000) $237 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,654 Value ($000) $119 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,727 Value ($000) $181 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 10,857 Value ($000) $154 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,074 Value ($000) $194 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,400 Value ($000) $127 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,369 Value ($000) $118 Avg Close $6.35 Range $5.01 - $7.21
Q4 2019
Shares 17,503 Value ($000) $163 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,537 Value ($000) $142 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 14,327 Value ($000) $126 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,690 Value ($000) $89 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,057 Value ($000) $102 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,512 Value ($000) $116 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,086 Value ($000) $112 Avg Close $7.48 Range $6.78 - $8.80
Q3 2017
Shares 87,236 Value ($000) $1,044 Avg Close $7.25 Range $6.75 - $7.77