FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,645 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,121 Value ($000) $315 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 27,368 Value ($000) $305 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,011 Value ($000) $524 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,969 Value ($000) $477 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,674 Value ($000) $264 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,534 Value ($000) $320 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,804 Value ($000) $267 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,744 Value ($000) $191 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,117 Value ($000) $161 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 26,846 Value ($000) $163 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 38,083 Value ($000) $184 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 388,149 Value ($000) $3,148 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 337,001 Value ($000) $3,087 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 290,600 Value ($000) $2,973 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 267,785 Value ($000) $2,351 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 211,058 Value ($000) $1,615 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 270,493 Value ($000) $2,502 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 269,518 Value ($000) $2,984 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 266,081 Value ($000) $2,948 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 240,204 Value ($000) $3,000 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 241,153 Value ($000) $2,886 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 236,388 Value ($000) $2,646 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 151,687 Value ($000) $1,764 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 133,035 Value ($000) $1,615 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 126,263 Value ($000) $1,524 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 115,401 Value ($000) $1,448 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 106,377 Value ($000) $1,436 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 92,354 Value ($000) $1,301 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 37,476 Value ($000) $509 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 34,503 Value ($000) $518 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 33,963 Value ($000) $548 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 33,214 Value ($000) $491 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 32,081 Value ($000) $553 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,806 Value ($000) $496 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,807 Value ($000) $475 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 67,097 Value ($000) $1,132 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 63,726 Value ($000) $986 Avg Close $7.61 Range $6.41 - $8.55