FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 107,890 Value ($000) $1,291 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 23,290 Value ($000) $261 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 23,290 Value ($000) $271 Avg Close $7.78 Range $7.17 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	107,890	$1,291	$7.25	$6.75 - $7.77
Q2 2017	23,290	$261	$7.09	$6.79 - $7.45
Q1 2017	23,290	$271	$7.78	$7.17 - $8.20