FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,765,927 Value ($000) $36 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 4,840,606 Value ($000) $58 Avg Close $11.33 Range $10.42 - $12.18

Q1 2016

Shares 403,206 Value ($000) $5,443 Avg Close $7.45 Range $6.58 - $8.28

Q2 2013

Shares 375,163 Value ($000) $5,803 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,765,927	$36	$12.83	$11.21 - $13.99
Q3 2025	4,840,606	$58	$11.33	$10.42 - $12.18
Q1 2016	403,206	$5,443	$7.45	$6.58 - $8.28
Q2 2013	375,163	$5,803	$7.61	$6.41 - $8.55