FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,758 Value ($000) $1,007 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,970 Value ($000) $143 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,970 Value ($000) $130 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,069 Value ($000) $141 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,160 Value ($000) $150 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 32,148 Value ($000) $339 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 30,975 Value ($000) $388 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,564 Value ($000) $446 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,399 Value ($000) $407 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,579 Value ($000) $318 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 20,402 Value ($000) $257 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 57,236 Value ($000) $666 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 43,539 Value ($000) $488 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 43,729 Value ($000) $487 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 44,842 Value ($000) $758 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 45,363 Value ($000) $942 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,989 Value ($000) $510 Avg Close $10.32 Range $9.39 - $11.41