FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,703 Value ($000) $160 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 14,443 Value ($000) $145 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 18,193 Value ($000) $180 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 12,709 Value ($000) $134 Avg Close $10.44 Range $8.58 - $13.43

Q1 2024

Shares 11,789 Value ($000) $157 Avg Close $10.69 Range $9.42 - $11.88

Q4 2018

Shares 25,425 Value ($000) $195 Avg Close $6.21 Range $5.18 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,703	$160	$9.87	$8.11 - $10.65
Q1 2025	14,443	$145	$9.24	$8.47 - $10.00
Q4 2024	18,193	$180	$9.87	$8.99 - $10.73
Q3 2024	12,709	$134	$10.44	$8.58 - $13.43
Q1 2024	11,789	$157	$10.69	$9.42 - $11.88
Q4 2018	25,425	$195	$6.21	$5.18 - $6.89