FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 221,639 Value ($000) $2,651 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 138,068 Value ($000) $1,498 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 152,955 Value ($000) $1,534 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 120,808 Value ($000) $1,196 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 127,027 Value ($000) $1,341 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 145,501 Value ($000) $1,825 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 140,801 Value ($000) $1,870 Avg Close $10.69 Range $9.42 - $11.88
Q1 2023
Shares 27,194 Value ($000) $343 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 97,595 Value ($000) $1,135 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 141,240 Value ($000) $1,582 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 79,895 Value ($000) $889 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 129,104 Value ($000) $2,183 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 125,109 Value ($000) $2,599 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 181,843 Value ($000) $2,575 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 194,253 Value ($000) $2,580 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 105,983 Value ($000) $1,298 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 65,000 Value ($000) $728 Avg Close $6.35 Range $5.01 - $7.21