FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,989 Value ($000) $119 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,684 Value ($000) $134 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,251 Value ($000) $179 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,251 Value ($000) $189 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,251 Value ($000) $174 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,666 Value ($000) $170 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,737 Value ($000) $223 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 202 Value ($000) $2 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 202 Value ($000) $2 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 202 Value ($000) $3 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 202 Value ($000) $4 Avg Close $14.00 Range $10.54 - $16.39
Q3 2019
Shares 239,165 Value ($000) $2,191 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 252,735 Value ($000) $2,585 Avg Close $7.10 Range $6.31 - $7.59
Q3 2017
Shares 100 Value ($000) $1 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 100 Value ($000) $1 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 100 Value ($000) $1 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 100 Value ($000) $1 Avg Close $7.47 Range $6.84 - $8.16