FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,669 Value ($000) $366 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,294 Value ($000) $235 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,283 Value ($000) $188 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,283 Value ($000) $197 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,283 Value ($000) $163 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,283 Value ($000) $117 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,283 Value ($000) $88 Avg Close $5.14 Range $4.36 - $5.61