FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,436 Value ($000) $255 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,316 Value ($000) $231 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,438 Value ($000) $200 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,940 Value ($000) $130 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,747 Value ($000) $57 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,060 Value ($000) $75 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 31,597 Value ($000) $420 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,154 Value ($000) $75 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 24,603 Value ($000) $306 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 97,022 Value ($000) $1,468 Avg Close $10.69 Range $9.53 - $12.91
Q1 2022
Shares 15,168 Value ($000) $256 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,131 Value ($000) $314 Avg Close $14.00 Range $10.54 - $16.39