FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,391 Value ($000) $1,160 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 97,517 Value ($000) $1,166 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 232,325 Value ($000) $2,521 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 232,325 Value ($000) $2,330 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 243,439 Value ($000) $2,410 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 243,439 Value ($000) $2,571 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 243,439 Value ($000) $3,053 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 243,394 Value ($000) $3,232 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 243,394 Value ($000) $2,967 Avg Close $9.63 Range $8.29 - $10.88
Q1 2019
Shares 253,672 Value ($000) $2,227 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 369,082 Value ($000) $2,823 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 369,082 Value ($000) $3,414 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 369,082 Value ($000) $4,086 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 349,883 Value ($000) $3,877 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 39,680 Value ($000) $496 Avg Close $8.01 Range $7.65 - $8.36
Q4 2014
Shares 492,798 Value ($000) $7,638 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 492,798 Value ($000) $7,288 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 318,228 Value ($000) $5,486 Avg Close $8.87 Range $8.42 - $9.48