FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,037 Value ($000) $12,307 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 969,812 Value ($000) $11,599 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 995,160 Value ($000) $10,797 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,011,638 Value ($000) $10,147 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,033,568 Value ($000) $10,232 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,015,633 Value ($000) $10,725 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,046,067 Value ($000) $13,118 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 914,241 Value ($000) $12,141 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 954,394 Value ($000) $11,634 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 972,268 Value ($000) $12,076 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 997,371 Value ($000) $15,090 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,010,998 Value ($000) $12,739 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,031,356 Value ($000) $11,995 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,048,177 Value ($000) $11,740 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,063,689 Value ($000) $11,839 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,069,863 Value ($000) $18,091 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 867,283 Value ($000) $18,013 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 886,259 Value ($000) $12,549 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 909,019 Value ($000) $13,508 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 931,237 Value ($000) $11,408 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 948,977 Value ($000) $8,342 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 990,732 Value ($000) $6,598 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,021,614 Value ($000) $6,211 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,003,740 Value ($000) $4,848 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,034,450 Value ($000) $9,620 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,066,501 Value ($000) $9,769 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,080,145 Value ($000) $11,050 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,110,804 Value ($000) $9,753 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,117,338 Value ($000) $8,548 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,138,841 Value ($000) $10,534 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,152,222 Value ($000) $12,755 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,174,415 Value ($000) $13,013 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,207,141 Value ($000) $15,077 Avg Close $8.01 Range $7.65 - $8.36