FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,124 Value ($000) $1,117 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 121,950 Value ($000) $1,459 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 97,341 Value ($000) $1,056 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 92,603 Value ($000) $929 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,700 Value ($000) $165 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 47,900 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 83,400 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,900 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,900 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,436 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,779 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 116,392 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 115,400 Value ($000) $1,292 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 176,654 Value ($000) $1,966 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 187,811 Value ($000) $3,176 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 974,112 Value ($000) $20,232 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 33,200 Value ($000) $292 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,400 Value ($000) $222 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,400 Value ($000) $203 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 33,500 Value ($000) $162 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 153,900 Value ($000) $1,431 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 97,600 Value ($000) $894 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,000 Value ($000) $460 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 38,100 Value ($000) $335 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 88,000 Value ($000) $673 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 56,500 Value ($000) $523 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 35,600 Value ($000) $394 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,600 Value ($000) $350 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 271,300 Value ($000) $3,389 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 32,900 Value ($000) $394 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,620 Value ($000) $197 Avg Close $7.09 Range $6.79 - $7.45
Q4 2016
Shares 260,300 Value ($000) $3,157 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 242,700 Value ($000) $2,929 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 183,700 Value ($000) $2,309 Avg Close $7.94 Range $7.25 - $8.59
Q2 2015
Shares 18,300 Value ($000) $275 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 8,201 Value ($000) $132 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 281,726 Value ($000) $4,367 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 280,094 Value ($000) $4,143 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 129,200 Value ($000) $2,227 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 35,700 Value ($000) $557 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 572,300 Value ($000) $8,831 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 304,300 Value ($000) $5,134 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 104,800 Value ($000) $1,621 Avg Close $7.61 Range $6.41 - $8.55