FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,780 Value ($000) $172 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 16,780 Value ($000) $147 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 16,780 Value ($000) $128 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,880 Value ($000) $156 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,880 Value ($000) $187 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 20,800 Value ($000) $230 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 132,607 Value ($000) $1,656 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 174,523 Value ($000) $2,089 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 176,422 Value ($000) $1,974 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 171,742 Value ($000) $1,999 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 177,167 Value ($000) $2,149 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 192,097 Value ($000) $2,319 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 204,942 Value ($000) $2,576 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 212,187 Value ($000) $2,865 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 221,757 Value ($000) $3,125 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 230,192 Value ($000) $3,124 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 409,792 Value ($000) $6,151 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 427,725 Value ($000) $6,903 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 421,050 Value ($000) $6,526 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 414,245 Value ($000) $6,127 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 420,205 Value ($000) $7,244 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 383,180 Value ($000) $5,978 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 349,505 Value ($000) $5,393 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 262,655 Value ($000) $4,431 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 242,625 Value ($000) $3,753 Avg Close $7.61 Range $6.41 - $8.55