FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BTS Asset Management, Inc.'s Holding History (CIK: 0001532842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,024 Value ($000) $159 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 13,512 Value ($000) $162 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 13,900 Value ($000) $151 Avg Close $9.87 Range $8.11 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,024	$159	$12.83	$11.21 - $13.99
Q3 2025	13,512	$162	$11.33	$10.42 - $12.18
Q2 2025	13,900	$151	$9.87	$8.11 - $10.65