FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,781 Value ($000) $942 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 166,340 Value ($000) $1,989 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 56,126 Value ($000) $609 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 90,098 Value ($000) $904 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 314,695 Value ($000) $3,115 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 110,936 Value ($000) $1,171 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 170,885 Value ($000) $2,143 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 187,811 Value ($000) $2,494 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 609,253 Value ($000) $7,427 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 204,013 Value ($000) $2,534 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 278,373 Value ($000) $4,212 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 111,168 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 147,504 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 403,713 Value ($000) $4,521 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 166,871 Value ($000) $1,857 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 507,733 Value ($000) $8,586 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 318,508 Value ($000) $6,615 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 87,168 Value ($000) $1,234 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 201,240 Value ($000) $2,990 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 362,215 Value ($000) $4,438 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 216,175 Value ($000) $1,900 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 96,555 Value ($000) $643 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 55,805 Value ($000) $339 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,030 Value ($000) $68 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 37,849 Value ($000) $352 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 89,055 Value ($000) $815 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 50,107 Value ($000) $512 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 96,902 Value ($000) $851 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,552 Value ($000) $119 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,321 Value ($000) $197 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,026 Value ($000) $133 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 600 Value ($000) $7 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 392 Value ($000) $5 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,112 Value ($000) $61 Avg Close $7.25 Range $6.75 - $7.77
Q1 2017
Shares 604 Value ($000) $7 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 112,994 Value ($000) $1,370 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 31,449 Value ($000) $380 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,480 Value ($000) $19 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 980 Value ($000) $13 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,951 Value ($000) $81 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 638 Value ($000) $10 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 12,241 Value ($000) $198 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,044 Value ($000) $171 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 15,410 Value ($000) $228 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,124 Value ($000) $37 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 16,373 Value ($000) $255 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 39,379 Value ($000) $608 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 168,947 Value ($000) $2,850 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,444 Value ($000) $53 Avg Close $7.61 Range $6.41 - $8.55