FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,995 Value ($000) $10,312 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 793,238 Value ($000) $9,487 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 862,155 Value ($000) $9,354 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 843,559 Value ($000) $8,461 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 794,784 Value ($000) $7,852 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 801,281 Value ($000) $8,462 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 755,183 Value ($000) $9,470 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,228,929 Value ($000) $16,320 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 748,308 Value ($000) $9,122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 737,048 Value ($000) $9 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 743,446 Value ($000) $11 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 840,843 Value ($000) $11 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 697,838 Value ($000) $8 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 692,687 Value ($000) $7,758 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 698,746 Value ($000) $7,777 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 711,629 Value ($000) $12,034 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 771,834 Value ($000) $15,799 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 789,968 Value ($000) $11,186 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 701,514 Value ($000) $10,424 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 840,559 Value ($000) $10,297 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 946,785 Value ($000) $8,322 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 634,063 Value ($000) $4,223 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 575,950 Value ($000) $3,502 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 570,920 Value ($000) $2,758 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 501,290 Value ($000) $4,662 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 627,257 Value ($000) $5,746 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 652,003 Value ($000) $6,670 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 616,703 Value ($000) $5,415 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 592,503 Value ($000) $4,533 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 637,524 Value ($000) $5,897 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 649,324 Value ($000) $7,188 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 433,048 Value ($000) $4,798 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 675,953 Value ($000) $8,443 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 669,532 Value ($000) $8,014 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 646,532 Value ($000) $7,235 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 600,532 Value ($000) $6,990 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 605,753 Value ($000) $7,348 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 618,829 Value ($000) $7,469 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,406,429 Value ($000) $17,679 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 603,429 Value ($000) $8,146 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 614,729 Value ($000) $8,662 Avg Close $8.34 Range $7.68 - $9.06