FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,135 Value ($000) $1,117 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 601,387 Value ($000) $7,193 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 268,628 Value ($000) $2,915 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 442,093 Value ($000) $4,434 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 122,000 Value ($000) $1,208 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 214,060 Value ($000) $2,260 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 473,296 Value ($000) $5,935 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 366,613 Value ($000) $4,869 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 14,217 Value ($000) $177 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,632 Value ($000) $675 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 119,278 Value ($000) $1,503 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 68,331 Value ($000) $765 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 90,881 Value ($000) $1,012 Avg Close $10.55 Range $8.41 - $13.15
Q3 2021
Shares 375,794 Value ($000) $5,321 Avg Close $10.32 Range $9.39 - $11.41
Q3 2020
Shares 44,352 Value ($000) $295 Avg Close $5.14 Range $4.36 - $5.61
Q1 2019
Shares 23,857 Value ($000) $209 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 740,059 Value ($000) $6,846 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 173,377 Value ($000) $1,919 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 387,010 Value ($000) $4,288 Avg Close $7.48 Range $6.78 - $8.80
Q2 2014
Shares 11,849 Value ($000) $204 Avg Close $8.87 Range $8.42 - $9.48