FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,696 Value ($000) $307 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,090 Value ($000) $304 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,090 Value ($000) $253 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,090 Value ($000) $234 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,090 Value ($000) $259 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,490 Value ($000) $261 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,865 Value ($000) $285 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 24,394 Value ($000) $507 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,200 Value ($000) $258 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,200 Value ($000) $270 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,700 Value ($000) $180 Avg Close $8.68 Range $6.40 - $10.33
Q2 2019
Shares 242,719 Value ($000) $2,483 Avg Close $7.10 Range $6.31 - $7.59