FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,057,315 Value ($000) $66,352 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,312,082 Value ($000) $51,573 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,279,530 Value ($000) $57,283 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,892,811 Value ($000) $49,075 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,838,235 Value ($000) $28,099 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,733,946 Value ($000) $28,870 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,272,308 Value ($000) $28,495 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 997,216 Value ($000) $13,243 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 493,047 Value ($000) $6,010 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 643,965 Value ($000) $7,998 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 741,718 Value ($000) $11,222 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 844,737 Value ($000) $10,644 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,058,147 Value ($000) $23,936 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,780,838 Value ($000) $64,745 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,344,588 Value ($000) $81,746 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,158,185 Value ($000) $205,596 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,938,256 Value ($000) $247,957 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,776,438 Value ($000) $166,755 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,391,660 Value ($000) $228,719 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,011,640 Value ($000) $122,643 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,781,609 Value ($000) $77,190 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,369,447 Value ($000) $55,740 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,509,081 Value ($000) $51,736 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,572,280 Value ($000) $41,404 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,323,127 Value ($000) $86,705 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 9,229,696 Value ($000) $84,534 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,463,295 Value ($000) $107,039 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,120,434 Value ($000) $88,858 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 10,912,011 Value ($000) $83,489 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,718,127 Value ($000) $108,392 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,324,532 Value ($000) $125,362 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,619,647 Value ($000) $128,745 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,526,475 Value ($000) $143,966 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,815,219 Value ($000) $141,428 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,740,916 Value ($000) $131,355 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,309,400 Value ($000) $178,201 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,923,633 Value ($000) $205,283 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 31,189,011 Value ($000) $375,743 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,933,895 Value ($000) $426,549 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 35,750,822 Value ($000) $482,636 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 34,272,175 Value ($000) $483,280 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 49,559,296 Value ($000) $672,520 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 53,145,566 Value ($000) $797,934 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 55,449,665 Value ($000) $894,958 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 57,818,276 Value ($000) $896,183 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 48,905,246 Value ($000) $723,309 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 50,932,291 Value ($000) $878,072 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 47,044,607 Value ($000) $733,896 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 44,496,886 Value ($000) $686,587 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 45,228,794 Value ($000) $763,010 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 35,662,994 Value ($000) $551,705 Avg Close $7.61 Range $6.41 - $8.55