FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,654,600 Value ($000) $20,790 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 1,388,100 Value ($000) $18,732 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,104,500 Value ($000) $15,557 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,071,900 Value ($000) $14,540 Avg Close $8.15 Range $5.97 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,654,600	$20,790	$7.94	$7.25 - $8.59
Q1 2016	1,388,100	$18,732	$7.45	$6.58 - $8.28
Q4 2015	1,104,500	$15,557	$8.34	$7.68 - $9.06
Q3 2015	1,071,900	$14,540	$8.15	$5.97 - $8.75