FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,861 Value ($000) $845 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 209,926 Value ($000) $2,217 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 134,727 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 20,048 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 45,339 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 105,907 Value ($000) $1,186 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 185,240 Value ($000) $2,062 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,602 Value ($000) $501 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,054 Value ($000) $853 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 157,034 Value ($000) $1,924 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 194,702 Value ($000) $1,711 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,238 Value ($000) $68 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 35,281 Value ($000) $215 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 154,135 Value ($000) $744 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,760 Value ($000) $212 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 54,626 Value ($000) $559 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 237,522 Value ($000) $1,817 Avg Close $6.21 Range $5.18 - $6.89
Q4 2016
Shares 42,347 Value ($000) $513 Avg Close $7.47 Range $6.84 - $8.16
Q4 2015
Shares 38,850 Value ($000) $547 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 36,700 Value ($000) $498 Avg Close $8.15 Range $5.97 - $8.75