FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,155 Value ($000) $5,001 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 175,155 Value ($000) $2,095 Avg Close $11.33 Range $10.42 - $12.18
Q2 2023
Shares 145,500 Value ($000) $2,201 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 32,600 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 194,100 Value ($000) $2,174 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 486,800 Value ($000) $5,418 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 453,900 Value ($000) $9,428 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 304,200 Value ($000) $4,307 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 451,500 Value ($000) $6,709 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 593,300 Value ($000) $7,268 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 393,100 Value ($000) $3,455 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 314,300 Value ($000) $2,093 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 317,800 Value ($000) $1,932 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 301,300 Value ($000) $1,455 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 287,800 Value ($000) $2,677 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 257,600 Value ($000) $2,360 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 330,700 Value ($000) $3,383 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 434,800 Value ($000) $3,818 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 567,600 Value ($000) $5,250 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 405,600 Value ($000) $4,490 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 285,500 Value ($000) $3,163 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 194,000 Value ($000) $2,423 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 168,200 Value ($000) $2,013 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 158,100 Value ($000) $1,769 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 200,700 Value ($000) $2,336 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 306,200 Value ($000) $3,714 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 410,500 Value ($000) $4,955 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 415,900 Value ($000) $5,228 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 344,500 Value ($000) $4,651 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 297,900 Value ($000) $4,197 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 207,200 Value ($000) $2,812 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 291,900 Value ($000) $4,381 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 304,800 Value ($000) $4,919 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 286,700 Value ($000) $4,444 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 403,400 Value ($000) $5,966 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 150,400 Value ($000) $2,593 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 950,400 Value ($000) $14,826 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 584,500 Value ($000) $9,019 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 533,500 Value ($000) $9,000 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 451,300 Value ($000) $6,982 Avg Close $7.61 Range $6.41 - $8.55