FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,901 Value ($000) $580 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 22,191 Value ($000) $314 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 17,551 Value ($000) $261 Avg Close $10.09 Range $8.45 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,901	$580	$14.00	$10.54 - $16.39
Q3 2021	22,191	$314	$10.32	$9.39 - $11.41
Q2 2021	17,551	$261	$10.09	$8.45 - $12.48