FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 212,467 Value ($000) $2,822 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 212,609 Value ($000) $2,592 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 211,040 Value ($000) $2,621 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 210,991 Value ($000) $3,192 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 216,921 Value ($000) $2,733 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 274,766 Value ($000) $3,196 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 265,432 Value ($000) $2,973 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 215,736 Value ($000) $2,401 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 217,686 Value ($000) $3,681 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 212,636 Value ($000) $4,416 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 212,636 Value ($000) $3,011 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 211,755 Value ($000) $3,147 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 211,755 Value ($000) $2,594 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 211,589 Value ($000) $1,860 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 209,774 Value ($000) $1,397 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 209,774 Value ($000) $1,275 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 220,365 Value ($000) $1,064 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 210,160 Value ($000) $1,954 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 208,150 Value ($000) $1,907 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 206,920 Value ($000) $2,117 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 206,920 Value ($000) $1,817 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 206,920 Value ($000) $1,724 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 206,920 Value ($000) $1,914 Avg Close $6.85 Range $6.25 - $7.63